Tezos
XTZ · 美元计价
$0.2512
-1.53%
≈ ￥1.6579
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2551
24H 成交量$28.78万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 507 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.24% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $139.54 | $137.22 | $1,004.94万 | $7,444.78万 | 1.25% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.16万 | $779.29万 | -0.96% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.18% |
| 615 |
BANANAS31BANANAS31
|
$0.005829 | $0.005912 | $0.005764 | $5.52万 | — | -0.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
RKLBBRKLBB
|
$56.31 | $56.31 | $55.08 | $10.72万 | — | 1.79% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,016.76 | — | -0.02% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
MBLMovieBloc
|
$0.000676 | $0.000676 | $0.000605 | $33.86万 | $1,150.64万 | 11.55% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 95 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $201.16万 | $5.38亿 | -3.67% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.97万 | $2,854.92万 | -1.29% |
| 634 |
QNTBQNTB
|
$34.3 | $34.49 | $33.80 | $3.88万 | — | 1.15% |
| 32 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $931.69万 | — | 4.69% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _比特币
Avalanche _比特币行情
QQQB _比特币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _数字货币市值
TRON _数字货币市值
THORChain _BTC行情
Arbitrum _数字货币市值
Aave _比特币
Holo _BTC行情
Aerodrome _比特币行情
Hyperliquid _比特币
Plasma _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
Pump.fun _数字货币市值
Stellar _加密货币行情
Injective _加密货币行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
Morpho _币种排行
Hyperliquid _币种排行
Plasma _比特币
Stellar _以太坊ETH价格
Hedera _数字货币市值
First Digital _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Dash _BTC行情
Ethena _比特币
Solana _数字货币市值
Gram _币种排行
Worldcoin _加密货币行情
ZAMA _BTC行情
Nillion _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _比特币