FTX Token
FTT · 美元计价
$0.2359
-1.75%
≈ ￥1.5569
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2401
24H 成交量$14.00万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 515 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.00万 | $3,190.45万 | -1.75% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.22 | $139.54 | $137.22 | $1,021.81万 | $7,444.78万 | 1.21% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -1.08% |
| 367 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.70万 | $3,610.36万 | -1.39% |
| 616 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $5.50万 | — | -0.48% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
RKLBBRKLBB
|
$56.33 | $56.33 | $55.08 | $10.90万 | — | 1.81% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.99万 | $1,150.64万 | 11.53% |
| 125 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $141.50万 | — | 6.09% |
| 97 |
MORPHOMorpho
|
$2.244 | $2.36 | $2.22 | $199.24万 | $5.38亿 | -3.44% |
| 53 |
GOOGLBGOOGLB
|
$284.65 | $285.00 | $282.12 | $511.66万 | — | 0.24% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 321 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.04万 | $1,942.56万 | 0.90% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.52% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.48% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $932.97万 | — | 3.53% |
相关站点
共 40 个
Pepe _BTC行情
Bubblemaps _比特币行情
Origin _比特币
SOXLB _币种排行
TRON _币种排行
BEAMX _加密货币行情
Hedera _比特币
INTCB _比特币
Hedera _数字货币市值
Cosmos _加密货币行情
Bitcoin _币种排行
EUR _BTC行情
Solana _比特币
Hyperliquid _币种排行
Caldera _数字货币市值
Tether Gold _币种排行
Gitcoin _比特币行情
Solv Protocol _以太坊ETH价格
Ripple USD _比特币行情
Caldera _比特币
TQQQB _币种排行
Quant _加密货币行情
Power Ledger _比特币行情
United Stables _加密货币行情
Solana _比特币行情
Celo _比特币行情
LayerZero _以太坊ETH价格
Morpho _以太坊ETH价格
Quant _加密货币行情
MUB _以太坊ETH价格
ZAMA _比特币
BitTensor _数字货币市值
Tether Gold _比特币
Morpho _比特币行情
THORChain _币种排行
BEAMX _比特币
Nillion _加密货币行情
Ethena _BTC行情
Internet _加密货币行情
TRON _BTC行情