Thena
THE · 美元计价
$0.0473
-2.47%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.04万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.17万 | $4,899.45万 | -0.66% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.66% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $139.54 | $137.22 | $1,151.03万 | $7,444.78万 | 1.00% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -1.68% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.32万 | $3,610.36万 | -2.67% |
| 622 |
BANANAS31BANANAS31
|
$0.005792 | $0.005912 | $0.005764 | $5.50万 | — | -0.77% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 542 |
RKLBBRKLBB
|
$56.33 | $56.34 | $55.08 | $12.54万 | — | 1.68% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $145.65万 | — | 4.01% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 328 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.82% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | -0.38% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.84万 | $2,854.92万 | -1.17% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $913.71万 | — | -0.18% |
相关站点
共 40 个
Caldera _币种排行
Ethereum _比特币行情
TRON _以太坊ETH价格
LayerZero _币种排行
SuperVerse _币种排行
BNB _BTC行情
Bitcoin Cash _数字货币市值
Sei _比特币行情
TONToken _比特币
BitTensor _数字货币市值
Origin _比特币行情
Ondo _比特币
Chainlink _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Official _数字货币市值
Gitcoin _加密货币行情
Hedera _加密货币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
Sei _比特币
COTI _加密货币行情
Kite _比特币
LayerZero _比特币行情
CRCLB _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _比特币
INTCB _以太坊ETH价格
Solana _BTC行情
Dogecoin _BTC行情
XRP _BTC行情
Chainlink _加密货币行情
Filecoin _比特币
Filecoin _加密货币行情
Celestia _以太坊ETH价格
MARSCOIN _比特币
INTCB _加密货币行情
Aster _以太坊ETH价格