Sui
SUI · 美元计价
$0.8978
-0.05%
≈ ￥5.9255
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8982
24H 成交量$1,604.64万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003287 | $0.0003192 | $9.35万 | $4,917.61万 | -1.54% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.07 | $135.26 | $410.19万 | $7,439.17万 | 0.32% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $9.00万 | $786.47万 | -1.20% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.92万 | $3,620.53万 | -0.43% |
| 567 |
BANANAS31BANANAS31
|
$0.005854 | $0.005975 | $0.005807 | $9.26万 | — | -1.27% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.18万 | $1,158.95万 | -3.56% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 44 |
MORPHOMorpho
|
$2.296 | $2.51 | $2.17 | $553.69万 | $5.43亿 | 5.23% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $152.29万 | — | 0.54% |
| 288 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $45.82万 | $2,969.02万 | 0.08% |
| 266 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $51.39万 | $1,956.89万 | -3.69% |
| 533 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.50万 | $2,882.05万 | -1.56% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
| 30 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0518 | $853.61万 | — | 9.21% |
相关站点
共 40 个
Prometeus _比特币行情
XRP _数字货币市值
Pump.fun _比特币
Amp _币种排行
Dash _BTC行情
Gram _加密货币行情
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _加密货币行情
COTI _币种排行
Gravity _比特币
Ethereum _加密货币行情
Hyperlane _以太坊ETH价格
BNB _数字货币市值
Succinct _数字货币市值
Gitcoin _数字货币市值
Amp _币种排行
NVDAB _币种排行
Solana _比特币
THORChain _加密货币行情
USD1 _币种排行
INTCB _比特币行情
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _BTC行情
XRP _币种排行
Plasma _加密货币行情
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
THORChain _数字货币市值
Filecoin _加密货币行情
First Digital _比特币行情
Bitcoin _比特币
Pepe _加密货币行情
Panther _数字货币市值
Aptos _币种排行
CRCLB _数字货币市值
NVDAB _数字货币市值
Stacks _BTC行情
Gitcoin _BTC行情