Sapien
SAPIEN · 美元计价
$0.05151
-1.90%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.23% |
| 502 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $14.01万 | $3,215.20万 | -0.71% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $330.22万 | $7,439.17万 | 0.60% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.30万 | $786.47万 | -2.37% |
| 443 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | -3.52% |
| 572 |
BANANAS31BANANAS31
|
$0.005821 | $0.005945 | $0.005807 | $8.24万 | — | -2.07% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,304.28 | — | 0.15% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 215 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000595 | $64.90万 | $1,158.95万 | -3.17% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 295 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $41.33万 | $2,969.02万 | 1.03% |
| 276 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -4.21% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $868.23万 | — | 2.73% |
相关站点
共 40 个
Pepe _加密货币行情
Stacks _加密货币行情
Renzo _比特币行情
Aerodrome _BTC行情
NFPrompt _比特币
NFPrompt _BTC行情
BIO Protocol _比特币行情
Hashflow _比特币
Bitcoin _比特币
MSTRB _比特币行情
CoW Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _币种排行
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Ripple USD _比特币
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
Caldera _加密货币行情
THORChain _数字货币市值
PAX Gold _BTC行情
Renzo _币种排行
Aave _币种排行
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin Cash _币种排行
Lisk _币种排行
THORChain _BTC行情
BitTensor _币种排行
Solana _比特币
Lisk _BTC行情
BEAMX _比特币
Stacks _BTC行情
BIO Protocol _比特币
Vanar Chain _币种排行
Worldcoin _比特币
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情