RONIN
RONIN · 美元计价
$0.0499
-2.16%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.051
24H 成交量$17.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003238 | $0.000315 | $14.00万 | $4,899.45万 | -1.16% |
| 528 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2302 | $14.05万 | $3,190.45万 | -3.00% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,318.67万 | $7,444.78万 | 0.53% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00835 | $0.00801 | $13.44万 | $779.29万 | -3.72% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.42万 | $3,610.36万 | -3.44% |
| 622 |
BANANAS31BANANAS31
|
$0.005722 | $0.005912 | $0.005716 | $6.14万 | — | -2.02% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 521 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.43万 | — | 0.96% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.86万 | $1,150.64万 | 3.07% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.36 | $152.44万 | — | 2.14% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.63万 | $2,929.42万 | 0.16% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 555 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.45万 | $2,854.92万 | -2.40% |
| 646 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $711.56万 | — | -6.15% |
相关站点
共 40 个
Nillion _比特币
Artificial _BTC行情
LayerZero _币种排行
Sui _比特币行情
Gravity _币种排行
Pepe _比特币
United Stables _BTC行情
Nillion _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _币种排行
Origin _数字货币市值
Holo _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _币种排行
Sui _BTC行情
Injective _BTC行情
Bitcoin Cash _币种排行
Hedera _比特币
Celo _以太坊ETH价格
Gitcoin _币种排行
Origin _比特币
BEAMX _比特币
USD1 _BTC行情
Plasma _BTC行情
Injective _币种排行
ZAMA _加密货币行情
TRON _BTC行情
Mitosis _加密货币行情
INTCB _币种排行
United Stables _币种排行
INTCB _数字货币市值
EUR _币种排行
LayerZero _BTC行情
Haedal _加密货币行情
XRP _币种排行