代币焰讯
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.81
0.58% ≈ ￥1094.35 ($0.95)
更新于 2026-11-02 06:25:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.86
24H 成交量$6,496.87
流通市值—
24H 涨跌额($0.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
IBMB $257.47 -0.07% FWDIB $6.34 -0.47% HIMSB $27.84 +0.14% HPEB $55.4 +0.05% CYPHB $2.97 -1.66% ZMB $95.51 -0.24% GSB $895.88 +0.12% ARMB $207.93 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003166 $0.0003238 $0.0003155 $8.33万 $4,899.45万 -1.92%
494 FTT FTTFTX Token $0.2347 $0.2414 $0.2325 $14.40万 $3,190.45万 -2.21%
60 SPCXB SPCXBSpaceX Tokenized bStocks $137.37 $138.26 $136.99 $332.76万 $7,444.78万 -0.11%
554 ACT ACTAct I : The AI Prophecy $0.00812 $0.00836 $0.00809 $10.17万 $779.29万 -2.64%
392 AVNT AVNTVeranta $0.0914 $0.0952 $0.0913 $25.87万 $3,610.36万 -2.97%
579 BANANAS31 BANANAS31BANANAS31 $0.005776 $0.005912 $0.005764 $7.89万 — -1.42%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
649 RKLBB RKLBBRKLBB $55.29 $55.56 $55.18 $1.44万 — 0.02%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
679 IBMB IBMBIBMB $257.47 $258.32 $257.18 $6,638.77 — -0.07%
314 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
318 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $35.14万 $1,150.64万 4.43%
100 INTWB INTWBINTWB $7.42 $7.63 $7.28 $174.30万 — 1.51%
74 MORPHO MORPHOMorpho $2.244 $2.42 $2.23 $244.00万 $5.38亿 -5.83%
89 GOOGLB GOOGLBGOOGLB $282.46 $284.56 $282.12 $193.87万 — -0.20%
315 AT ATAPRO $0.1234 $0.1296 $0.1205 $35.89万 $2,929.42万 0.00%
303 AUDIO AUDIOAudius $0.01307 $0.0139 $0.01298 $37.27万 $1,942.56万 -1.51%
543 NXPC NXPCNEXPACE $0.1677 $0.1719 $0.1665 $10.94万 $2,854.92万 -2.10%
623 QNTB QNTBQNTB $34.17 $34.23 $33.80 $3.52万 — 0.74%
31 MARSCOIN MARSCOINMARSCOIN $0.0537 $0.0595 $0.0521 $891.84万 — 2.48%

相关站点

共 40 个
Nillion _加密货币行情 CoW Protocol _比特币 BitTensor _数字货币市值 Celestia _以太坊ETH价格 Worldcoin _以太坊ETH价格 BitTensor _加密货币行情 BitTensor _BTC行情 BEAMX _以太坊ETH价格 Artificial _BTC行情 PAX Gold _加密货币行情 INTWB _币种排行 Uniswap _加密货币行情 Aerodrome _比特币行情 Filecoin _以太坊ETH价格 Celo _以太坊ETH价格 Stacks _加密货币行情 Bitcoin Cash _加密货币行情 Pudgy Penguins _以太坊ETH价格 USD1 _加密货币行情 Artificial _以太坊ETH价格 Ethereum _加密货币行情 INTCB _比特币行情 Hashflow _数字货币市值 SNDKB _BTC行情 TRON _数字货币市值 NFPrompt _BTC行情 BIO Protocol _比特币 NVDAB _币种排行 CRCLB _币种排行 Caldera _比特币 Chainlink _币种排行 Kite _比特币行情 Aptos _比特币行情 SNDKB _币种排行 Internet _比特币行情 Zcash _BTC行情 Reserve Rights _加密货币行情 Zcash _币种排行 USDC _以太坊ETH价格 CoW Protocol _比特币