Pump.fun
PUMP · 美元计价
$0.004222
-0.10%
≈ ￥0.027865
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004226
24H 成交量$437.68万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003192 | $8.47万 | $4,917.61万 | -2.08% |
| 503 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.83万 | $3,215.20万 | -1.41% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.96万 | $7,439.17万 | 0.56% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.18万 | $3,620.53万 | -3.42% |
| 577 |
BANANAS31BANANAS31
|
$0.00583 | $0.005945 | $0.005807 | $8.02万 | — | -1.77% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,286.00 | — | 0.24% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 214 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.76万 | $1,158.95万 | -3.78% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
| 52 |
MORPHOMorpho
|
$2.286 | $2.43 | $2.26 | $446.16万 | $5.43亿 | -2.47% |
| 103 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.17 | $165.44万 | — | 0.64% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.55万 | $2,882.05万 | -2.25% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.35% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $864.52万 | — | 4.09% |
相关站点
共 40 个
Worldcoin _BTC行情
COTI _比特币
DODO _以太坊ETH价格
Aster _数字货币市值
Arbitrum _加密货币行情
Stacks _加密货币行情
Celo _比特币行情
Stacks _数字货币市值
Sophon _币种排行
Hedera _币种排行
Artificial _以太坊ETH价格
Solv Protocol _比特币行情
Initia _数字货币市值
First Digital _比特币行情
Dash _币种排行
BIO Protocol _比特币
Dogecoin _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币
EUR _数字货币市值
Caldera _比特币行情
Ethereum _加密货币行情
Stellar _BTC行情
Celestia _比特币行情
Eigenlayer _数字货币市值
Plume _加密货币行情
COTI _币种排行
Prometeus _币种排行
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
BEAMX _数字货币市值
Solana _数字货币市值
Zcash _以太坊ETH价格
COTI _BTC行情
Panther _以太坊ETH价格
Worldcoin _比特币行情
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
SOXLB _加密货币行情