Power Ledger
POWR · 美元计价
$0.0577
-7.97%
≈ ￥0.38082
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.073
24H 最低$0.0573
今日开盘$0.0627
24H 成交量$300.43万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $137.13 | $358.76万 | $7,444.78万 | 0.53% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $9.92万 | $779.29万 | -1.93% |
| 380 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $27.53万 | $3,610.36万 | -2.46% |
| 580 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $7.87万 | — | -0.82% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
RKLBBRKLBB
|
$55.42 | $55.67 | $55.08 | $2.10万 | — | 0.33% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 96 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $184.33万 | — | 1.91% |
| 82 |
MORPHOMorpho
|
$2.23 | $2.40 | $2.23 | $221.87万 | $5.38亿 | -7.20% |
| 87 |
GOOGLBGOOGLB
|
$283.5 | $284.56 | $282.12 | $205.18万 | — | 0.20% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.13% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0521 | $917.64万 | — | 3.25% |
相关站点
共 40 个
Lisk _比特币
TRON _加密货币行情
Ethereum _加密货币行情
GOOGLB _BTC行情
THORChain _比特币
Hedera _BTC行情
Aave _以太坊ETH价格
Stacks _加密货币行情
Gram _比特币行情
Mitosis _加密货币行情
Pepe _比特币
Aave _币种排行
EUR _以太坊ETH价格
EUR _数字货币市值
ZAMA _加密货币行情
Hedera _BTC行情
Pepe _BTC行情
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
TRON _比特币行情
USD1 _BTC行情
Holo _币种排行
Nillion _以太坊ETH价格
Official _BTC行情
Caldera _加密货币行情
SuperVerse _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _币种排行
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Caldera _数字货币市值
Celo _BTC行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Morpho _比特币行情
Gram _加密货币行情
Tether Gold _数字货币市值
SuperVerse _以太坊ETH价格
Injective _币种排行