POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $12.40万 | $4,899.45万 | -1.06% |
| 513 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.33% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.88 | $139.54 | $137.22 | $1,169.81万 | $7,444.78万 | 0.78% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.16% |
| 364 |
AVNTVeranta
|
$0.0906 | $0.0952 | $0.0906 | $30.66万 | $3,610.36万 | -3.41% |
| 620 |
BANANAS31BANANAS31
|
$0.005758 | $0.005912 | $0.005754 | $5.68万 | — | -1.47% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
RKLBBRKLBB
|
$56.25 | $56.38 | $55.08 | $13.43万 | — | 1.55% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
IBMBIBMB
|
$257.66 | $258.32 | $257.23 | $8,607.37 | — | -0.01% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 320 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $36.69万 | $1,150.64万 | 5.59% |
| 124 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $146.34万 | — | 2.64% |
| 107 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $183.94万 | $5.38亿 | -4.34% |
| 51 |
GOOGLBGOOGLB
|
$284.42 | $285.00 | $282.12 | $558.31万 | — | -0.03% |
| 329 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 0.82% |
| 323 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.35% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.17% |
| 641 |
QNTBQNTB
|
$34.33 | $34.52 | $33.80 | $3.89万 | — | 1.00% |
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
相关站点
共 40 个
Dash _比特币行情
EUR _比特币行情
CRCLB _加密货币行情
Quant _数字货币市值
INTCB _BTC行情
Dash _加密货币行情
Celo _以太坊ETH价格
Tether Gold _比特币
Power Ledger _BTC行情
PAX Gold _币种排行
NVDAB _比特币
Official _以太坊ETH价格
QQQB _比特币
ZAMA _比特币
INTCB _比特币行情
Zcash _比特币行情
ZAMA _比特币行情
Kite _加密货币行情
TONToken _币种排行
Prometeus _以太坊ETH价格
First Digital _数字货币市值
Pepe _币种排行
Origin _比特币
Arbitrum _币种排行
SNDKB _BTC行情
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Mitosis _币种排行
Bubblemaps _比特币
Cardano _数字货币市值
THORChain _数字货币市值
Worldcoin _比特币
Aerodrome _比特币行情
USD1 _比特币
Gravity _数字货币市值
Quant _BTC行情
Gitcoin _比特币
SNDKB _比特币
Pendle _BTC行情
Aave _以太坊ETH价格