Plume
PLUME · 美元计价
$0.01519
-4.04%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01583
24H 成交量$197.14万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.46万 | $4,899.45万 | -1.91% |
| 510 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.28万 | $3,190.45万 | -1.94% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $136.99 | $314.25万 | $7,444.78万 | 0.19% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00811 | $7.71万 | $779.29万 | -2.28% |
| 413 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 576 |
BANANAS31BANANAS31
|
$0.005825 | $0.005921 | $0.005807 | $7.94万 | — | -1.59% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.50万 | — | 4.01% |
| 61 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $319.72万 | $5.38亿 | -4.80% |
| 95 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.80 | $180.56万 | — | 0.31% |
| 311 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.43万 | $2,929.42万 | 2.49% |
| 300 |
AUDIOAudius
|
$0.01316 | $0.0136 | $0.01308 | $39.62万 | $1,942.56万 | -1.35% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.55万 | $2,854.92万 | -2.84% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.89% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $873.38万 | — | 2.24% |
相关站点
共 40 个
MSTRB _比特币行情
Plasma _以太坊ETH价格
SNDKB _比特币
Celestia _BTC行情
Litecoin _币种排行
Aave _币种排行
Dogecoin _BTC行情
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Stacks _数字货币市值
BIO Protocol _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币行情
SNDKB _币种排行
PAX Gold _币种排行
Origin _以太坊ETH价格
Bitcoin _币种排行
Avalanche _BTC行情
GOOGLB _比特币
Plasma _以太坊ETH价格
Ripple USD _币种排行
USD1 _币种排行
Cardano _数字货币市值
United Stables _比特币行情
Starknet _BTC行情
RWUSD _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
TRON _以太坊ETH价格
Ethereum _数字货币市值
Ethena _币种排行
Holo _BTC行情
Power Ledger _加密货币行情
Nillion _BTC行情
Morpho _加密货币行情
Aptos _数字货币市值
CRCLB _比特币
THORChain _以太坊ETH价格
Pepe _比特币
Bitcoin _比特币行情