OpenLedger
OPEN · 美元计价
$0.0851
-2.41%
≈ ￥0.56166
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0872
24H 成交量$101.01万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.72万 | $4,917.61万 | -1.10% |
| 529 |
FTTFTX Token
|
$0.2382 | $0.2429 | $0.235 | $12.02万 | $3,215.20万 | -1.90% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.13 | $135.26 | $436.21万 | $7,439.17万 | 0.78% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.49万 | $786.47万 | -1.77% |
| 448 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.76% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 660 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.33万 | $1,158.95万 | -3.36% |
| 101 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
| 44 |
MORPHOMorpho
|
$2.302 | $2.51 | $2.20 | $548.36万 | $5.43亿 | 3.41% |
| 111 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.47 | $151.88万 | — | 0.58% |
| 285 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $45.68万 | $2,969.02万 | 0.00% |
| 290 |
AUDIOAudius
|
$0.01341 | $0.01401 | $0.01308 | $44.90万 | $1,956.89万 | -2.54% |
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.70% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 29 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0519 | $864.54万 | — | 7.56% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hyperlane _币种排行
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情
Stacks _比特币
Ondo _比特币行情
Starknet _币种排行
SOXLB _加密货币行情
Prometeus _BTC行情
Avalanche _比特币
COTI _币种排行
Hyperlane _比特币行情
Hyperlane _加密货币行情
Bitcoin _加密货币行情
Panther _加密货币行情
Gitcoin _数字货币市值
Litecoin _加密货币行情
Ethena _币种排行
Ethereum _币种排行
MARSCOIN _数字货币市值
Pump.fun _BTC行情
RedStone _加密货币行情
Amp _币种排行
INTCB _加密货币行情
Hedera _币种排行
Ondo _比特币行情
BNB _以太坊ETH价格
Gravity _加密货币行情
Ripple USD _BTC行情
Panther _比特币
Origin _比特币
Caldera _BTC行情
Hedera _比特币行情
Stellar _加密货币行情
Nillion _加密货币行情
Succinct _比特币
Near Protocol _币种排行
RedStone _比特币