Meteora
MET · 美元计价
$0.2806
-1.16%
≈ ￥1.852
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2839
24H 成交量$19.53万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.78% |
| 527 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.55% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,285.72万 | $7,444.78万 | 0.78% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.08万 | $779.29万 | -3.13% |
| 366 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $31.12万 | $3,610.36万 | -3.12% |
| 620 |
BANANAS31BANANAS31
|
$0.005746 | $0.005912 | $0.005716 | $6.14万 | — | -1.42% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 524 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.21万 | — | 1.34% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 687 |
IBMBIBMB
|
$257.09 | $258.31 | $256.82 | $1.00万 | — | -0.35% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 299 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.75万 | $1,150.64万 | 2.75% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
| 48 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $633.34万 | — | -0.10% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.38万 | $2,929.42万 | 0.00% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 560 |
NXPCNEXPACE
|
$0.1667 | $0.1713 | $0.1664 | $11.18万 | $2,854.92万 | -2.11% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
相关站点
共 40 个
Starknet _比特币
Chainlink _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币
SuperVerse _加密货币行情
MSTRB _比特币行情
LayerZero _BTC行情
Hedera _数字货币市值
Hedera _加密货币行情
SuperVerse _币种排行
Worldcoin _币种排行
MARSCOIN _BTC行情
ZAMA _比特币
SKHYB _比特币行情
Hedera _加密货币行情
CRCLB _比特币行情
MARSCOIN _数字货币市值
BitTensor _比特币行情
Pendle _加密货币行情
BitTensor _BTC行情
Ripple USD _数字货币市值
RWUSD _币种排行
THORChain _数字货币市值
SOXLB _数字货币市值
Cosmos _加密货币行情
Uniswap _BTC行情
Cosmos _加密货币行情
Solana _加密货币行情
Hyperliquid _比特币
Injective _比特币
INTCB _比特币行情
Mitosis _加密货币行情
牛来 _加密货币行情
Hyperliquid _BTC行情
SNDKB _数字货币市值
XRP _比特币
NVDAB _加密货币行情
Ethena _币种排行
COTI _BTC行情
BIO Protocol _比特币行情