Hyperliquid
HYPE · 美元计价
$83.61
-3.63%
≈ ￥551.826
(-$3.15)
更新于 2026-11-03 16:55:01
24H 最高$86.88
24H 最低$82.59
今日开盘$86.76
24H 成交量$3,326.55万
流通市值$200.31亿
24H 涨跌额(-$3.15)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,144.21万 | $7,573.93万 | -1.35% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005573 | $11.72万 | — | -2.63% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $41.41万 | — | -6.50% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.69万 | $5.14亿 | -4.96% |
| 28 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $278.49 | $1,616.78万 | — | -1.01% |
| 355 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $38.61万 | $2,889.90万 | -1.05% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $370.40万 | — | -8.16% |
相关站点
共 40 个
Aptos _比特币
Ethereum _比特币
MRVLB _数字货币市值
1000CAT _币种排行
QQQB _比特币行情
Dogecoin _比特币
Huma Finance _以太坊ETH价格
CRWVB _比特币行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
Quant _比特币
Polkadot _以太坊ETH价格
Arbitrum _以太坊ETH价格
MUB _数字货币市值
Stellar _BTC行情
Filecoin _加密货币行情
Ethena _币种排行
MUB _比特币行情
SOXLB _比特币
Ethena _数字货币市值
GOOGLB _比特币行情
Initia _比特币
ZAMA _币种排行
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _BTC行情
Celestia _比特币
Ethereum _比特币
BitTensor _BTC行情
TSLAB _以太坊ETH价格
Ethena _比特币
Ethereum _比特币行情
USDC _比特币
Pudgy Penguins _BTC行情
SNXXB _比特币行情
SNDKB _币种排行
RWUSD _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _币种排行