Golem
GLM · 美元计价
$0.1113
-1.42%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$21.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $8.25万 | $4,899.45万 | -1.89% |
| 492 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $329.59万 | $7,444.78万 | -0.12% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -2.28% |
| 392 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0918 | $25.86万 | $3,610.36万 | -2.65% |
| 580 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $7.89万 | — | -1.40% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,585.98 | — | -0.07% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.16万 | $1,150.64万 | 4.09% |
| 100 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $174.27万 | — | 1.64% |
| 73 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $244.21万 | $5.38亿 | -5.64% |
| 89 |
GOOGLBGOOGLB
|
$282.56 | $284.56 | $282.12 | $193.48万 | — | -0.19% |
| 316 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.83万 | $2,929.42万 | 0.16% |
| 304 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $37.15万 | $1,942.56万 | -1.28% |
| 542 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -1.99% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.09% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
相关站点
共 40 个
Hyperliquid _比特币
TRON _BTC行情
MSTRB _比特币行情
Quant _数字货币市值
Kite _比特币
SNDKB _币种排行
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _加密货币行情
LayerZero _币种排行
Aave _加密货币行情
SOXLB _BTC行情
Quant _比特币行情
INTWB _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _币种排行
COTI _加密货币行情
DODO _比特币
Uniswap _数字货币市值
SNDKB _比特币
THORChain _比特币行情
Power Ledger _币种排行
PAX Gold _BTC行情
Filecoin _数字货币市值
Holo _BTC行情
Plume _比特币
DODO _加密货币行情
Stellar _BTC行情
Gitcoin _比特币行情
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _BTC行情
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Dash _以太坊ETH价格
Gitcoin _BTC行情
DODO _BTC行情