Falcon Finance
FF · 美元计价
$0.08974
-1.23%
≈ ￥0.592284
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.09109
24H 最低$0.08879
今日开盘$0.09086
24H 成交量$56.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $9.17万 | $4,899.45万 | -1.33% |
| 492 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.49万 | $3,190.45万 | -2.71% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $344.45万 | $7,444.78万 | 0.13% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.12万 | $779.29万 | -2.16% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 578 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $7.79万 | — | -1.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
RKLBBRKLBB
|
$55.08 | $55.56 | $55.08 | $1.59万 | — | -0.22% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.60% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.99万 | — | 1.51% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 317 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $35.14万 | $2,929.42万 | 1.32% |
| 309 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | -1.36% |
| 547 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -1.87% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.06万 | — | 3.05% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Hashflow _BTC行情
Pudgy Penguins _数字货币市值
Dogecoin _比特币
Hemi _以太坊ETH价格
Lisk _比特币
Mitosis _数字货币市值
Gram _比特币
Sui _数字货币市值
Ethereum _数字货币市值
USD1 _比特币行情
MSTRB _BTC行情
LayerZero _加密货币行情
Stellar _BTC行情
Arbitrum _加密货币行情
Injective _加密货币行情
Solana _币种排行
SOXLB _比特币
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Aave _BTC行情
EUR _以太坊ETH价格
Cardano _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
Cardano _BTC行情
Official _比特币
Lisk _BTC行情
Arbitrum _币种排行
Aerodrome _BTC行情
Hedera _币种排行
PancakeSwap _BTC行情
Gitcoin _BTC行情
Pump.fun _币种排行
Litecoin _比特币行情
Internet _币种排行
RWUSD _BTC行情
Lisk _比特币
Avalanche _币种排行
RWUSD _比特币行情