SynFutures
F · 美元计价
$0.002795
-1.48%
≈ ￥0.018447
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002837
24H 成交量$37.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003243 | $0.0003155 | $8.57万 | $4,899.45万 | -2.13% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2419 | $0.2325 | $14.55万 | $3,190.45万 | -3.02% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -2.75% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.38万 | — | -2.15% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,193.43 | — | 0.27% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
| 64 |
MORPHOMorpho
|
$2.234 | $2.42 | $2.23 | $301.50万 | $5.38亿 | -6.72% |
| 96 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.65万 | — | 0.25% |
| 314 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,929.42万 | 3.16% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
| 538 |
NXPCNEXPACE
|
$0.1673 | $0.1722 | $0.1665 | $10.91万 | $2,854.92万 | -2.85% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.61万 | — | -0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0519 | $887.18万 | — | 2.26% |
相关站点
共 40 个
Plasma _比特币行情
SOXLB _比特币
XRP _以太坊ETH价格
NVDAB _比特币
First Digital _比特币
Avalanche _BTC行情
Aptos _比特币
Hedera _比特币
Sui _加密货币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _币种排行
CRCLB _比特币
THORChain _币种排行
Uniswap _加密货币行情
Ethereum _加密货币行情
Power Ledger _比特币行情
Zcash _比特币行情
Aster _加密货币行情
Near Protocol _加密货币行情
USD1 _BTC行情
Ethereum _比特币行情
Injective _BTC行情
SOXLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _比特币
MSTRB _BTC行情
Pepe _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stacks _比特币
Ethereum _比特币
BNB _比特币
Near Protocol _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _比特币
Dash _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _加密货币行情
Celo _BTC行情