Convex Finance
CVX · 美元计价
$2.01
-2.00%
≈ ￥13.266
(-$0.04)
更新于 2026-11-02 06:25:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.051
24H 成交量$82.69万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0003166 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.92% |
| 494 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $138.26 | $136.99 | $332.76万 | $7,444.78万 | -0.11% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -2.64% |
| 392 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -2.97% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.30万 | — | 1.51% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $244.00万 | $5.38亿 | -5.83% |
| 89 |
GOOGLBGOOGLB
|
$282.46 | $284.56 | $282.12 | $193.87万 | — | -0.20% |
| 315 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | 0.00% |
| 303 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $37.27万 | $1,942.56万 | -1.51% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -2.10% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.52万 | — | 0.74% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $891.84万 | — | 2.48% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _加密货币行情
Cosmos _数字货币市值
Morpho _加密货币行情
DODO _比特币
Near Protocol _加密货币行情
Aptos _比特币
XRP _以太坊ETH价格
Reserve Rights _比特币行情
Official _比特币行情
牛来 _比特币行情
Starknet _以太坊ETH价格
Mitosis _比特币行情
Artificial _以太坊ETH价格
INTCB _以太坊ETH价格
SuperVerse _比特币
Chainlink _比特币行情
Ondo _数字货币市值
BIO Protocol _币种排行
CoW Protocol _加密货币行情
MSTRB _币种排行
Aave _BTC行情
Gravity _以太坊ETH价格
Worldcoin _比特币
Official _币种排行
ZAMA _BTC行情
Uniswap _比特币行情
Aster _BTC行情
INTCB _以太坊ETH价格
Plume _加密货币行情
Cosmos _BTC行情
Prometeus _比特币行情
Aptos _数字货币市值
Near Protocol _比特币行情
Aave _BTC行情
Dash _比特币
Caldera _数字货币市值
Zcash _比特币行情
THORChain _币种排行
USDC _BTC行情