代币焰讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02463
3.36% ≈ ￥0.162558 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$121.07万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000361 +2.27% Radworks $0.242 -4.35% LATOKEN $0.0588 +8.69% Haedal Protocol $0.02455 +6.42% Render $1.583 +0.96% Blur $0.00807 -0.98% AltLayer $0.00586 -3.78% AdExADX $0.0588 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003231 $0.0003287 $0.0003192 $8.77万 $4,917.61万 -0.68%
525 FTT FTTFTX Token $0.2395 $0.2435 $0.235 $12.67万 $3,215.20万 -1.44%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.84 $138.07 $135.26 $424.71万 $7,439.17万 0.62%
571 ACT ACTAct I : The AI Prophecy $0.00831 $0.00849 $0.00819 $8.71万 $786.47万 0.00%
465 AVNT AVNTVeranta $0.0951 $0.097 $0.092 $17.56万 $3,620.53万 1.49%
567 BANANAS31 BANANAS31BANANAS31 $0.005884 $0.005975 $0.005807 $9.00万 — -0.39%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
660 RKLBB RKLBBRKLBB $55.56 $55.56 $55.05 $1.28万 — 0.87%
289 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
683 IBMB IBMBIBMB $257.93 $258.32 $257.07 $5,253.87 — 0.34%
335 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
224 MBL MBLMovieBloc $0.000629 $0.000711 $0.000595 $64.25万 $1,158.95万 -3.68%
105 INTWB INTWBINTWB $7.55 $7.63 $7.18 $167.40万 — 5.15%
44 MORPHO MORPHOMorpho $2.307 $2.51 $2.19 $549.96万 $5.43亿 5.29%
109 GOOGLB GOOGLBGOOGLB $283.49 $284.56 $281.40 $153.26万 — 0.72%
283 AT ATAPRO $0.127 $0.1296 $0.1205 $46.47万 $2,969.02万 0.32%
288 AUDIO AUDIOAudius $0.01339 $0.01401 $0.01308 $45.50万 $1,956.89万 -2.19%
527 NXPC NXPCNEXPACE $0.1707 $0.1742 $0.1697 $12.33万 $2,882.05万 -0.58%
625 QNTB QNTBQNTB $34.1 $34.23 $33.80 $3.37万 — 0.74%
31 MARSCOIN MARSCOINMARSCOIN $0.0568 $0.0595 $0.0519 $858.53万 — 8.40%

相关站点

共 40 个
Pump.fun _比特币 Quant _比特币行情 DODO _数字货币市值 RWUSD _比特币 Vanar Chain _币种排行 Chainlink _币种排行 Stacks _币种排行 PAX Gold _币种排行 Ondo _数字货币市值 Ethena _数字货币市值 Renzo _BTC行情 Lisk _比特币 Lisk _比特币 Origin _比特币 Artificial _以太坊ETH价格 Reserve Rights _BTC行情 Avalanche _加密货币行情 Lisk _比特币 CoW Protocol _币种排行 CoW Protocol _加密货币行情 牛来 _BTC行情 RedStone _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Dash _以太坊ETH价格 Arbitrum _加密货币行情 Litecoin _BTC行情 Eigenlayer _数字货币市值 Celo _比特币 BitTensor _加密货币行情 EUR _数字货币市值 Solana _加密货币行情 Ethena _加密货币行情 NFPrompt _比特币 Aave _币种排行 Caldera _以太坊ETH价格 NFPrompt _比特币 Litecoin _加密货币行情 牛来 _比特币 Eigenlayer _以太坊ETH价格 Avalanche _加密货币行情