Compound
COMP · 美元计价
$20.35
-0.88%
≈ ￥134.31
(-$0.18)
更新于 2026-11-02 11:05:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.53
24H 成交量$40.40万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $8.92万 | $4,899.45万 | -0.16% |
| 502 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.76% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.43 | $139.54 | $137.22 | $766.47万 | $7,444.78万 | 0.80% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -1.08% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 609 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $5.78万 | — | 0.03% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 595 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.31万 | — | 1.36% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,792.90 | — | 0.06% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.94% |
| 124 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.78万 | — | 4.76% |
| 92 |
MORPHOMorpho
|
$2.231 | $2.36 | $2.22 | $206.64万 | $5.38亿 | -5.23% |
| 60 |
GOOGLBGOOGLB
|
$283.91 | $284.56 | $282.12 | $394.33万 | — | 0.11% |
| 329 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.85万 | $2,929.42万 | 1.14% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 566 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.42万 | $2,854.92万 | -1.47% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0528 | $921.91万 | — | 4.55% |
相关站点
共 40 个
Kite _数字货币市值
Bubblemaps _比特币
Avalanche _加密货币行情
Pump.fun _BTC行情
Official _以太坊ETH价格
PAX Gold _比特币
Sui _加密货币行情
Mitosis _比特币行情
Solv Protocol _BTC行情
BEAMX _以太坊ETH价格
Cosmos _数字货币市值
Aave _加密货币行情
COTI _比特币行情
TONToken _比特币行情
Stacks _数字货币市值
Near Protocol _BTC行情
Gravity _比特币行情
INTCB _BTC行情
Hyperliquid _比特币
Bubblemaps _比特币行情
Aerodrome _加密货币行情
First Digital _数字货币市值
Morpho _加密货币行情
Aerodrome _比特币
Origin _BTC行情
Near Protocol _币种排行
ZAMA _BTC行情
EUR _BTC行情
Holo _币种排行
Artificial _以太坊ETH价格
Hashflow _BTC行情
Artificial _BTC行情
BNB _以太坊ETH价格
Cardano _加密货币行情
Gram _数字货币市值
Chainlink _加密货币行情
XRP _比特币行情
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
SNDKB _加密货币行情