BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:20:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $139.54 | $137.22 | $1,098.68万 | $7,444.78万 | 0.69% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 621 |
BANANAS31BANANAS31
|
$0.005787 | $0.005912 | $0.005764 | $5.47万 | — | -0.77% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 552 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.43万 | — | 1.26% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $38.33万 | $1,150.64万 | 5.38% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $141.82万 | — | 4.32% |
| 100 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $190.77万 | $5.38亿 | -4.84% |
| 51 |
GOOGLBGOOGLB
|
$284.34 | $285.00 | $282.12 | $549.91万 | — | 0.12% |
| 328 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 1.06% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.15万 | $1,942.56万 | -0.15% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1714 | $0.1665 | $10.79万 | $2,854.92万 | -1.40% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 33 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0534 | $936.90万 | — | 0.92% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Hemi _比特币
Gitcoin _比特币行情
Vanar Chain _比特币行情
Sei _加密货币行情
Cardano _比特币
Dash _比特币
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _BTC行情
PAX Gold _BTC行情
Hashflow _加密货币行情
Bubblemaps _比特币行情
ZAMA _加密货币行情
Holo _币种排行
Solv Protocol _数字货币市值
Avalanche _数字货币市值
Gravity _以太坊ETH价格
Caldera _比特币行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
BIO Protocol _币种排行
LayerZero _BTC行情
Gitcoin _比特币
USD1 _比特币
BEAMX _比特币行情
Sei _比特币
Ripple USD _比特币
Aster _比特币
Caldera _比特币
Ethena _BTC行情
Avalanche _比特币
Gram _以太坊ETH价格
SuperVerse _加密货币行情
Plume _比特币
Bubblemaps _数字货币市值
United Stables _币种排行
XRP _币种排行
Uniswap _比特币