Bitcoin
BTC · 美元计价
$78046.67
0.37%
≈ ￥515108.02
($290.39)
更新于 2026-11-02 01:55:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77756.28
24H 成交量$4.69亿
流通市值$1.57兆
24H 涨跌额($290.39)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 504 |
FTTFTX Token
|
$0.2374 | $0.2421 | $0.235 | $13.47万 | $3,190.45万 | -1.86% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $317.73万 | $7,444.78万 | 0.49% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.32% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 577 |
BANANAS31BANANAS31
|
$0.005844 | $0.005925 | $0.005807 | $7.83万 | — | -1.15% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.22万 | $1,150.64万 | -5.48% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.14% |
| 59 |
MORPHOMorpho
|
$2.278 | $2.42 | $2.26 | $343.10万 | $5.38亿 | -5.04% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.66 | $177.66万 | — | 0.49% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.84万 | $1,942.56万 | -3.50% |
| 557 |
NXPCNEXPACE
|
$0.1691 | $0.1728 | $0.169 | $9.57万 | $2,854.92万 | -2.14% |
| 616 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $869.22万 | — | 3.95% |
相关站点
共 40 个
牛来 _BTC行情
Uniswap _BTC行情
CRCLB _币种排行
Bitcoin _比特币
Aster _币种排行
Ethena _数字货币市值
BitTensor _比特币行情
Injective _BTC行情
Stacks _加密货币行情
Dash _加密货币行情
TONToken _BTC行情
Pump.fun _币种排行
Gitcoin _数字货币市值
Eigenlayer _币种排行
Stellar _BTC行情
PAX Gold _比特币行情
EUR _加密货币行情
Stellar _加密货币行情
Ethena _比特币行情
Ondo _数字货币市值
USD1 _BTC行情
Ripple USD _比特币行情
Cardano _比特币行情
BUSD _币种排行
Filecoin _数字货币市值
PancakeSwap _比特币
BEAMX _比特币行情
USD1 _加密货币行情
BIO Protocol _加密货币行情
BitTensor _比特币行情
XRP _BTC行情
INTWB _比特币
Plasma _以太坊ETH价格
SuperVerse _加密货币行情
United Stables _数字货币市值
Uniswap _BTC行情
Hedera _BTC行情
Initia _比特币
Ripple USD _币种排行
Solv Protocol _数字货币市值