Lombard
BARD · 美元计价
$0.1119
-0.62%
≈ ￥0.73854
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1126
24H 成交量$9.41万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $139.54 | $137.22 | $658.09万 | $7,444.78万 | 0.60% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.72% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.32% |
| 593 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.54万 | — | -0.12% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
RKLBBRKLBB
|
$55.93 | $56.11 | $55.08 | $4.60万 | — | 1.23% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,709.80 | — | 0.13% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.21% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 319 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.98% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.00% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 1.15% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
相关站点
共 40 个
Solv Protocol _BTC行情
SKHYB _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币行情
BIO Protocol _BTC行情
Sui _BTC行情
Ethereum _比特币
Cosmos _比特币行情
Artificial _加密货币行情
Mitosis _比特币
Arbitrum _数字货币市值
Caldera _比特币行情
Stellar _数字货币市值
Artificial _BTC行情
Solana _加密货币行情
PancakeSwap _币种排行
Avalanche _币种排行
Ethena _数字货币市值
Pepe _比特币
NVDAB _BTC行情
Morpho _BTC行情
PAX Gold _加密货币行情
LayerZero _币种排行
COTI _比特币行情
Ethena _以太坊ETH价格
Aster _BTC行情
Pepe _比特币
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
NVDAB _比特币
Dash _比特币
Plume _BTC行情
USDC _币种排行
Power Ledger _比特币行情
PancakeSwap _比特币
Caldera _数字货币市值
Plasma _以太坊ETH价格
Plume _币种排行