Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 20:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003287 | $0.0003192 | $9.36万 | $4,917.61万 | -1.51% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $410.83万 | $7,439.17万 | 0.30% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $8.82万 | $786.47万 | -1.08% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.43% |
| 568 |
BANANAS31BANANAS31
|
$0.00586 | $0.005975 | $0.005807 | $9.14万 | — | -1.43% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.43万 | — | 4.29% |
| 44 |
MORPHOMorpho
|
$2.291 | $2.51 | $2.17 | $553.19万 | $5.43亿 | 4.95% |
| 110 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $281.32 | $152.41万 | — | 0.53% |
| 286 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | -0.31% |
| 265 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $51.30万 | $1,956.89万 | -3.74% |
| 533 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.52万 | $2,882.05万 | -1.33% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.27% |
| 30 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0518 | $856.48万 | — | 9.42% |
相关站点
共 40 个
SuperRare _比特币行情
CoW Protocol _BTC行情
Dogecoin _比特币行情
Reserve Rights _比特币
PAX Gold _币种排行
Dash _币种排行
Ondo _币种排行
Caldera _以太坊ETH价格
THORChain _BTC行情
Dogecoin _加密货币行情
Aster _比特币
RedStone _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _以太坊ETH价格
Sei _以太坊ETH价格
Falcon Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
NVDAB _比特币
RedStone _比特币行情
Caldera _BTC行情
Morpho _比特币行情
TRON _数字货币市值
MARSCOIN _BTC行情
Gram _币种排行
Artificial _以太坊ETH价格
Near Protocol _比特币
Gitcoin _比特币
Ethereum _比特币
OFFICIAL TRUMP _币种排行
DODO _比特币
Aerodrome _以太坊ETH价格
Filecoin _比特币
Nillion _比特币
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _币种排行
Chainlink _比特币行情
Eigenlayer _BTC行情
Hedera _比特币