Astar
ASTR · 美元计价
$0.005788
-1.40%
≈ ￥0.038201
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.00587
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | 0.00% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $139.54 | $137.22 | $924.55万 | $7,444.78万 | 1.20% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 611 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.78万 | — | -0.32% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 565 |
RKLBBRKLBB
|
$56.27 | $56.27 | $55.08 | $10.66万 | — | 1.72% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $6,843.23 | — | 0.02% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
| 125 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $138.01万 | — | 5.42% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.25万 | $5.38亿 | -3.99% |
| 56 |
GOOGLBGOOGLB
|
$284.93 | $284.93 | $282.12 | $463.47万 | — | 0.31% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.24万 | $2,929.42万 | 1.21% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | 1.28% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.69万 | $2,854.92万 | -1.63% |
| 634 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $926.40万 | — | 4.28% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Dash _比特币
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _币种排行
BIO Protocol _以太坊ETH价格
Nillion _数字货币市值
Bitcoin _以太坊ETH价格
TRON _数字货币市值
Aptos _以太坊ETH价格
Official _加密货币行情
SNDKB _比特币
Kite _比特币
Aptos _以太坊ETH价格
Worldcoin _BTC行情
DODO _BTC行情
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
Celo _以太坊ETH价格
Kite _比特币
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Pepe _币种排行
Aster _比特币行情
COTI _数字货币市值
KORUB _比特币行情
TRON _BTC行情
RWUSD _币种排行
EUR _BTC行情
Initia _比特币行情
Stellar _以太坊ETH价格
Solv Protocol _比特币
PancakeSwap _BTC行情
Stacks _数字货币市值
EUR _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币
Official _数字货币市值
Bubblemaps _比特币