代币焰讯
行情总览
AR

Arweave

AR · 美元计价
$3.158
0.61% ≈ ￥20.8428 ($0.02)
更新于 2026-11-01 21:25:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.139
24H 成交量$69.33万
流通市值$2.07亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0264 +2.33% The Sandbox $0.04657 +0.09% JitoJTO $0.3776 +0.99% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% StraitsX USDXUSD $1.0006 -0.06% Bonk $0.00000295 +0.68% zkSync $0.01052 +1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003235 $0.0003287 $0.0003192 $8.80万 $4,917.61万 -0.52%
525 FTT FTTFTX Token $0.2396 $0.2429 $0.235 $12.61万 $3,215.20万 -0.99%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.84 $138.07 $135.26 $423.36万 $7,439.17万 0.69%
571 ACT ACTAct I : The AI Prophecy $0.00831 $0.00849 $0.00819 $8.69万 $786.47万 0.00%
465 AVNT AVNTVeranta $0.0948 $0.097 $0.092 $17.61万 $3,620.53万 1.07%
566 BANANAS31 BANANAS31BANANAS31 $0.0059 $0.005975 $0.005807 $9.05万 — -0.20%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
660 RKLBB RKLBBRKLBB $55.56 $55.56 $55.05 $1.28万 — 0.87%
288 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
682 IBMB IBMBIBMB $257.74 $258.32 $257.07 $5,454.66 — 0.26%
335 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
225 MBL MBLMovieBloc $0.00063 $0.000711 $0.000595 $64.19万 $1,158.95万 -3.37%
104 INTWB INTWBINTWB $7.55 $7.63 $7.18 $168.68万 — 5.15%
44 MORPHO MORPHOMorpho $2.308 $2.51 $2.20 $550.58万 $5.43亿 4.96%
109 GOOGLB GOOGLBGOOGLB $283.46 $284.56 $281.40 $153.60万 — 0.69%
283 AT ATAPRO $0.1271 $0.1296 $0.1205 $46.45万 $2,969.02万 0.32%
289 AUDIO AUDIOAudius $0.01339 $0.01401 $0.01308 $45.33万 $1,956.89万 -1.83%
526 NXPC NXPCNEXPACE $0.1709 $0.1742 $0.1697 $12.40万 $2,882.05万 -0.47%
625 QNTB QNTBQNTB $34.1 $34.23 $33.80 $3.37万 — 0.74%
31 MARSCOIN MARSCOINMARSCOIN $0.0567 $0.0595 $0.0519 $858.74万 — 8.00%

相关站点

共 40 个
Near Protocol _比特币 Aster _数字货币市值 USD1 _数字货币市值 Hyperliquid _加密货币行情 Power Ledger _比特币行情 Aptos _比特币行情 Internet _加密货币行情 Tether Gold _以太坊ETH价格 Panther _数字货币市值 USD1 _币种排行 Falcon Finance _比特币 NFPrompt _比特币 Ethena _比特币 OFFICIAL TRUMP _BTC行情 TRON _比特币 Bitcoin Cash _比特币行情 SOXLB _比特币 Gram _加密货币行情 Reserve Rights _BTC行情 Amp _BTC行情 Avalanche _数字货币市值 PancakeSwap _以太坊ETH价格 Renzo _BTC行情 SNDKB _加密货币行情 SNDKB _加密货币行情 Hashflow _加密货币行情 Initia _以太坊ETH价格 牛来 _比特币行情 Filecoin _比特币行情 Tether Gold _比特币行情 Stacks _比特币 Plasma _币种排行 NFPrompt _币种排行 SNDKB _以太坊ETH价格 Bubblemaps _数字货币市值 MSTRB _比特币行情 Sui _加密货币行情 Near Protocol _BTC行情 Uniswap _比特币 Celestia _BTC行情