APPB
APPB · 美元计价
$229.9
-0.05%
≈ ￥1517.34
(-$0.11)
更新于 2026-11-02 04:55:01
24H 最高$231.81
24H 最低$227.32
今日开盘$230.01
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 494 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.87万 | $7,444.78万 | 0.03% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.43万 | $779.29万 | -1.93% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 577 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $8.23万 | — | -1.51% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 313 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.12万 | $1,150.64万 | 3.93% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.59万 | — | 3.16% |
| 71 |
MORPHOMorpho
|
$2.264 | $2.42 | $2.23 | $267.41万 | $5.38亿 | -5.98% |
| 91 |
GOOGLBGOOGLB
|
$282.94 | $284.56 | $282.12 | $192.53万 | — | -0.06% |
| 327 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 3.00% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.13万 | — | 5.56% |
相关站点
共 40 个
Gram _加密货币行情
Dash _比特币
Bubblemaps _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _比特币行情
XRP _币种排行
BNB _比特币行情
Chainlink _比特币行情
BIO Protocol _BTC行情
Cardano _比特币行情
Initia _比特币行情
DODO _BTC行情
Dogecoin _比特币
BEAMX _加密货币行情
Solv Protocol _比特币行情
EUR _BTC行情
Ethena _比特币
Aerodrome _数字货币市值
Plume _数字货币市值
BIO Protocol _BTC行情
Ethena _币种排行
Plasma _加密货币行情
Reserve Rights _比特币
MSTRB _比特币
Celo _数字货币市值
Bitcoin Cash _数字货币市值
Aave _比特币
OFFICIAL TRUMP _比特币
Dash _BTC行情
Prometeus _以太坊ETH价格
Dogecoin _币种排行
Midnight _加密货币行情
DODO _币种排行
NFPrompt _比特币
Ethena _以太坊ETH价格
BIO Protocol _加密货币行情
BIO Protocol _BTC行情
INTWB _BTC行情
EUR _加密货币行情
Starknet _比特币