ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 504 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.72% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.34 | $139.54 | $137.22 | $676.52万 | $7,444.78万 | 0.69% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.60% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
| 592 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $7.53万 | — | -0.14% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.73% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 561 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $10.57万 | $2,854.92万 | -0.76% |
| 631 |
QNTBQNTB
|
$34.39 | $34.40 | $33.80 | $3.84万 | — | 1.36% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0527 | $912.13万 | — | 2.62% |
相关站点
共 40 个
Filecoin _比特币行情
DODO _比特币行情
Holo _币种排行
Kite _以太坊ETH价格
Vanar Chain _BTC行情
Cardano _比特币
Reserve Rights _数字货币市值
Power Ledger _BTC行情
LayerZero _BTC行情
Quant _币种排行
Stellar _比特币行情
Official _比特币
QQQB _比特币
QQQB _以太坊ETH价格
USD1 _币种排行
Sei _比特币行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
TRON _加密货币行情
Avalanche _BTC行情
Hemi _数字货币市值
Litecoin _比特币
Ripple USD _数字货币市值
XRP _数字货币市值
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _比特币
NVDAB _比特币行情
Near Protocol _比特币行情
Hashflow _BTC行情
Nillion _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Origin _数字货币市值
Plasma _比特币行情